Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000320.00000018759184581.0097083+23.0800 %

Buy Orders

Price (LTC)Amount (LYNX)
0.00000030998003.99201597
0.000000294308142.33601762
0.0000002710833188.73364383
0.000000262331611.81483187
0.000000257278356.55158304
0.000000249930343.85395876
0.0000002316698533.87841707
0.0000002210579691.11776447
0.0000002114608950.38494439
0.000000207748540.85229540
0.0000001934443173.91532723
0.0000001860575538.97760035
0.000000177976306.21110720
0.0000001611342244.88522954
0.000000154685176.31403858
0.000000149981465.64014827
0.0000001352255034.23921387
0.0000001226896374.16833000
0.00000011103095257.12211938
0.0000001088701112.37524949
0.00000009105531603.68152584
0.00000008130839186.75149702
0.00000007116402733.81807815
0.00000006140500962.40621158
0.00000005162297804.39121756
0.00000004230746019.96806386
0.00000003180160099.80039921
0.0000000268201849.80039918
0.00000001264376710.57884231

Sell Orders

Price (LTC)Amount (LYNX)
0.0000003229449940.46545093
0.0000003324869515.29276396
0.0000003430379704.77041818
0.0000003544089051.30330471
0.0000003655586732.52613711
0.0000003711823708.81940204
0.000000388111994.79125855
0.000000393197034.36072924
0.0000004022677124.84547330
0.0000004151506367.02673640
0.0000004216347596.89443799
0.0000004350247070.88595796
0.000000442546001.09309528
0.0000004510230448.59142381
0.0000004650137288.64616454
0.000000475881108.51047659
0.000000482136208.25416634
0.0000004932237344.36926281
0.000000502242239.88141781
0.000000513764834.90449292
0.00000052466331.45325767
0.0000005323007247.38563659
0.00000054250000.00000000
0.000000552723891.59145935
0.0000005615300000.00000000
0.000000574238383.35289318
0.0000005824782384.35128341
0.0000005940533877.35417285
0.000000603198222.55489022
0.00000064206563.62625251
0.000000651044397.46039835
0.000000663950655.28942116
0.00000068876104.07526330
0.00000069290435.94435247
0.000000706469356.15933906
0.000000732540547.83539682
0.0000007415155405.94702919
0.000000752334542.91417163
0.0000007620000.00000000
0.0000007720000.00000000
0.0000007833000.00000000
0.000000792011871.90076355
0.0000008022904808.69510978
0.000000851064397.46039835
0.00000088115182767.35830727
0.0000008927323137.39289815
0.000000901452672.23335560
0.000000932516677.93651820
0.000000951362609.61503644
0.0000009812475049.90019960

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
2758005.894461080.000000320.88256189
3725878.018157230.000000311.15502219
55814.297300000.000000310.01730243
2623977.637317960.000000300.78719329
2983674.837924020.000000300.89510245
969681.298080030.000000300.29090439
746018.345243490.000000300.22380550
1196749.005113070.000000300.35902470
598762.054514880.000000300.17962862
1336005.344021380.000000300.40080160
553366.614265930.000000280.15494265
1228372.494989980.000000280.34394430
0.000000970.000000290.00000000
1720696.537957600.000000290.49900200
49076.284930140.000000320.01570441
264636.632984030.000000320.08468372
35974.944055190.000000310.01115223
33000.000000000.000000310.01023000
1166746.454607940.000000310.36169140
449389.042192110.000000310.13931060
57028.799543770.000000310.01767893
800000.000000000.000000300.24000000
28900705.114482810.000000308.67021153
775856.703540880.000000300.23275701
360004.990019960.000000300.10800150
646454.198720020.000000300.19393626
334001.336005340.000000300.10020040
2944185.702668740.000000290.85381385
1500000.000000000.000000280.42000000
160000.000000000.000000280.04480000
3800000.000000000.000000281.06400000
1200000.000000000.000000270.32400000
47874.621128120.000000270.01292615
752125.378871880.000000270.20307385
2944185.702668740.000000270.79493014
55814.297331260.000000270.01506986
40119.760479040.000000300.01203593
50639.461000000.000000300.01519184
841757.595812090.000000300.25252728
1042583.000000000.000000300.31277490
1784653.141991880.000000290.51754941
298346.645966000.000000290.08652053
50000.000000000.000000290.01450000
708876.812515310.000000290.20557428
3262819.406685670.000000290.94621763
0.020627250.000000280.00000001
1431434.276538510.000000280.40080160
6879285.044890060.000000281.92619981
480466.958939270.000000280.13453075
600000.480961920.000000250.15000012
736021.048811470.000000250.18400526
10822066.177988850.000000252.70551654
10822066.177988850.000000283.03017853
7758581.050035950.000000251.93964526
4845330.756070280.000000251.21133269
50519.614616920.000000250.01262990
1381726.892369110.000000260.35924899
104149.629312800.000000250.02603741
40119.760479040.000000250.01002994
192366.827852370.000000290.05578638
1857040.524110370.000000280.51997135
64915.975074660.000000260.01687815
14172028.257501310.000000263.68472735
5390630.930446800.000000261.40156404
5174785.045294030.000000261.34544411
50639.461817110.000000270.01367265
97755.630905200.000000270.02639402
48971.758581620.000000280.01371209
61042.557741660.000000280.01709192
1467261.512688910.000000280.41083322
144269.389791840.000000280.04039543
200000.000000000.000000290.05800000
100000.000000000.000000290.02900000
278332.224440010.000000280.07793302
1000000.000000000.000000310.31000000
4000000.000000000.000000301.20000000
86583.750634650.000000310.02684096
2000000.000000000.000000310.62000000
215244.207237700.000000310.06672570
31178.630266360.000000310.00966538
1025859.410211830.000000310.31801642
26690.920953780.000000310.00827419
100000.000000000.000000310.03100000
273580.439551020.000000310.08480994
1820986.510849270.000000310.56450582
3083728.961431970.000000310.95595598
24821704.088167740.000000317.69472827
48881.192883060.000000310.01515317
34285.806451600.000000310.01062860
188884.241274730.000000300.05666527
1421828.869034460.000000300.42654866
3571428.571428350.000000301.07142857
5462888.702594810.000000301.63886661
23744603.024988500.000000307.12338091
71572.101504580.000000300.02147163
45834.257000000.000000300.01375028
86782.955827480.000000300.02603489
40119.760479040.000000300.01203593
35499.674357230.000000300.01064990
100565.945646180.000000290.02916412
500000.000000000.000000290.14500000
4527120.758483030.000000291.31286502
1382074.493815220.000000290.40080160
90727.635637820.000000290.02631101
686256.402672740.000000280.19215179
2871636.235196880.000000280.80405815
4437603.627900780.000000281.24252902
475239.996198080.000000270.12831480
515439.946194570.000000270.13916879
126477.711244180.000000270.03414898
43532.216696100.000000260.01131838
546631.504621810.000000250.13665788
6199179.986181480.000000261.61178680
1224393.622778600.000000250.30609841
3306550.766135730.000000240.79357218
9042590.471231450.000000242.17022171
45000.000000000.000000250.01125000
1280294.399005900.000000230.29446771
2267077.345309380.000000250.56676934
86862.645079840.000000230.01997841
561568.736666660.000000240.13477650
686444.153359950.000000240.16474660
50000.000000000.000000240.01200000
500000.000000000.000000220.11000000
500000.000000000.000000220.11000000
3942971.200456230.000000210.82802395
57028.799543770.000000210.01197605
1073167.845440000.000000220.23609693
4554563.656162340.000000210.95645837
2801742.984083810.000000210.58836603
1149088.170476190.000000210.24130852
1073167.845440000.000000210.22536525
501462.924676970.000000250.12536573
894736.316840000.000000250.22368408
1800820.013818520.000000260.46821320
621878.957061720.000000270.16790732
1978808.556799450.000000270.53427831
1760524.654394910.000000270.47534166
71481.333629040.000000270.01929996
389692.681717780.000000260.10132010
1451476.665249500.000000260.37738393
530742.361430980.000000260.13799301
519849.715834490.000000260.13516093
657540.000000000.000000260.17096040
34881.818020880.000000260.00906927
206302.471979120.000000260.05363864
363363.797117540.000000210.07630640
47296.710000000.000000250.01182418
149700.598000000.000000250.03742515
362910.542000000.000000250.09072764
68124.620000000.000000250.01703115
202927.400000000.000000240.04870258
136091.450000000.000000240.03266195
689097.994487220.000000240.16538352
836422.393300000.000000240.20074137
1769188.890000000.000000240.42460533
5019106.829818620.000000231.15439457
1901610.495009980.000000200.38032210
156772.738522950.000000200.03135455
678683.403070700.000000230.15609718
472879.241516970.000000200.09457585
1865358.000000000.000000200.37307160
475239.996198080.000000210.09980040
2431636.235196880.000000210.51064361
440000.000000000.000000210.09240000
1861795.567863670.000000210.39097707
2665325.190619360.000000210.55971829
472879.241516970.000000220.10403343
47296.710925970.000000230.01087824
1015439.946194570.000000230.23355119
3318150.698670070.000000230.76317466
937949.226546910.000000250.23448731
141849.301329930.000000230.03262534
90107.016735760.000000260.02342782
1433258.594191970.000000210.30098430
59877.940512370.000000230.01377193
91728.412000000.000000230.02109753
126477.711244180.000000210.02656032
689097.994487220.000000210.14471058
836422.393308620.000000210.17564870
202927.478376580.000000210.04261477
780133.352342930.000000210.16382800
14961550.852787120.000000213.14192568
3094452.050444570.000000220.68077945
35038449.147212880.000000217.35807432
51465484.530938120.0000002211.32240660
4536381.781890760.000000220.99800399
136091.453456720.000000220.02994012
1769188.894937400.000000220.38922156
362910.542551260.000000220.07984032
5019106.829818620.000000231.15439457
3810814.544823400.000000230.87648735
25406827.909398590.000000235.84357042
149700.598802400.000000230.03443114
4339147.791373770.000000230.99800399
68124.620324570.000000230.01566866
1000000.000000000.000000230.23000000
71513.841881450.000000230.01644818
152989.830545630.000000230.03518766
937949.226546910.000000240.22510781
4158349.925149700.000000240.99800398
241184.298070530.000000240.05788423
3569551.334739980.000000280.99947437
86862.645079840.000000270.02345291
4103575.929180240.000000281.14900126
95047.999239620.000000280.02661344
1156780.000000000.000000280.32389840
2150791.112065350.000000270.58071360
4548892.090846460.000000271.22820086
165204.419835880.000000270.04460519
84296.578168110.000000270.02276008
40718.560000000.000000270.01099401
1626638.000000000.000000270.43919226
65661.610152570.000000250.01641540
50000.000000000.000000250.01250000
1064177.693761820.000000250.26604442
11832904.650886990.000000263.07655521
2120477.493173800.000000260.55132415
302737.425659580.000000260.07871173
262632.629477890.000000260.06828448
224550.800000000.000000260.05838321
2089601.651688730.000000260.54329643
2075187.778289570.000000260.53954882
2924812.221710430.000000260.76045118
138057.210000000.000000250.03451430
50149.700598800.000000250.01253743
277223.331115550.000000250.06930583
62917.640000000.000000250.01572941
3291812.814371260.000000250.82295320
48170845.868263470.0000002512.04271147
48537341.317365270.0000002512.13433533
1749.044692000.000000240.00041977
43565.827306790.000000230.01002014
56689.633308000.000000240.01360551
254562.861701980.000000240.06109509
607379.919298020.000000240.14577118
1628322.302000000.000000240.39079735
334331.330000000.000000240.08023952
734245.790000000.000000240.17621899
125748.500000000.000000240.03017964
52181.889252010.000000240.01252365
163309.740000000.000000240.03919434
213209.943000000.000000240.05117039
244964.616000000.000000240.05879151
5396305.970449970.000000241.29511343
1498423.195276110.000000240.35962157
1783185.680366790.000000230.41013271
185943.900000000.000000230.04276710
164055.226009170.000000220.03609215
1208706.165164030.000000220.26591536
1751246.382235530.000000240.42029913
114111.734863610.000000240.02738682
100544.445246000.000000220.02211978
3483148.772693640.000000240.83595571
1516851.227306360.000000230.34887578
2406076.065260780.000000230.55339750
27192.106056790.000000180.00489458
249162.135839660.000000180.04484918
1414177.850853620.000000180.25455201
277223.331115550.000000180.04990020
58438.678199150.000000180.01051896
231117.796721630.000000190.04391238
485083.464649640.000000190.09216586
894736.316840000.000000190.16999990
861942.781104460.000000180.15514970
138057.218895540.000000180.02485030
210213.513992300.000000190.03994057
60000.000000000.000000190.01140000
9789473.684210530.000000191.86000000
262632.629477890.000000190.04990020
1628322.302762900.000000190.30938124
185943.901670340.000000190.03532934
657540.000000000.000000200.13150800
1044049.900199600.000000200.20880998
249500.998003990.000000200.04990020
334331.337325350.000000200.06686627
125748.502994010.000000200.02514970
12534686.723327540.000000202.50693734
50149.700598800.000000200.01002994
1700878.671228970.000000210.35718452
950479.992396160.000000210.19960080
1000000.000000000.000000210.21000000
95047.999239620.000000210.01996008
734245.794126030.000000210.15419162
8386754.348445970.000000211.76121841
24411572.259210240.000000225.37054590
1163123.616403560.000000220.25588720
1000000.000000000.000000220.22000000
912665.782663140.000000220.20078647
7602903.261067590.000000221.67263872
1000000.000000000.000000220.22000000
237788.060243140.000000220.05231337
50000.000000000.000000220.01100000
90727.635637820.000000220.01996008
163309.744148070.000000220.03592814
213209.943748870.000000220.04690619
244964.616222100.000000220.05389222
2103452.340897820.000000230.48379404
3287635.960759730.000000230.75615627
215244.207237700.000000230.04950617
180000.000000000.000000230.04140000
7991894.819057540.000000231.83813581
1050695.652173910.000000230.24166000
249304.347826090.000000230.05734000
1942000.000000000.000000230.44666000
58000.000000000.000000230.01334000
1877.236688370.000000240.00045054
3422819.429978300.000000240.82147666
741970.000000000.000000240.17807280
916327.320000000.000000250.22908183
3275693.267311530.000000260.85168025
4755582.335329340.000000261.23645141
1210339.737192280.000000240.29048154
10956087.824351300.000000242.62946108
18191742.514970060.000000244.36601820
2058349.966733200.000000240.49400399
86395.126413840.000000240.02073483
4147141.756487030.000000251.03678544
3992015.888223550.000000250.99800397
3992015.968063870.000000250.99800399
3754656.007984030.000000250.93866400
3122764.407083270.000000250.78069110